Week of April 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 27, 2026 | $45.60 | 3,350,568 | 1:1 | $45.04 | $46.42 | $45.00 |
| April 28, 2026 | $46.30 | 3,943,498 | 1:1 | $45.99 | $46.62 | $45.68 |
| April 29, 2026 | $46.22 | 3,972,809 | 1:1 | $46.04 | $46.45 | $45.76 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG