Investors

Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $113.65 5,314,741 1:1 $113.37 $113.82 $112.16
April 9, 2019 $113.76 2,863,032 1:1 $113.17 $114.04 $112.75
April 10, 2019 $112.38 3,674,773 1:1 $114.41 $114.41 $111.98
April 11, 2019 $112.90 3,351,994 1:1 $112.62 $113.30 $111.74

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.