Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $50.44 | 4,824,317 | 1:1 | $49.74 | $50.59 | $49.56 |
| March 17, 2026 | $50.23 | 6,147,906 | 1:1 | $50.85 | $52.07 | $50.08 |
| March 18, 2026 | $49.21 | 5,492,395 | 1:1 | $49.80 | $50.12 | $48.91 |
| March 19, 2026 | $49.26 | 5,519,558 | 1:1 | $49.12 | $50.28 | $48.50 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG