Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $36.87 | 4,852,538 | 1:1 | $37.27 | $37.71 | $36.56 |
| October 27, 2026 | $35.61 | 4,343,307 | 1:1 | $36.81 | $36.81 | $35.45 |
| October 28, 2026 | $36.48 | 5,911,635 | 1:1 | $35.33 | $36.51 | $35.33 |
| October 29, 2026 | $37.28 | 5,118,666 | 1:1 | $36.79 | $37.28 | $36.55 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG