Week of September 18, 2023
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|September 18, 2023||$57.26||5,455,461||1:1||$56.35||$57.42||$56.35|
|September 19, 2023||$58.23||9,160,114||1:1||$57.40||$58.42||$57.26|
|September 20, 2023||$58.14||7,481,953||1:1||$58.67||$59.53||$58.09|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.