Investors

Historical Price Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $147.62 3,844,852 1:1 $146.76 $148.66 $146.59
January 22, 2020 $148.59 3,017,772 1:1 $149.03 $149.73 $148.53
January 23, 2020 $149.01 1,902,167 1:1 $148.94 $149.54 $147.88

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.