Investors

Historical Price Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $132.47 4,240,487 1:1 $135.56 $136.65 $132.35
August 13, 2019 $134.85 3,541,199 1:1 $132.20 $134.96 $132.12
August 14, 2019 $130.68 4,123,419 1:1 $132.81 $133.34 $129.95
August 15, 2019 $134.94 6,064,893 1:1 $131.84 $135.19 $131.07
August 16, 2019 $138.31 5,668,358 1:1 $136.14 $138.45 $135.59

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.