Week of August 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 24, 2026 | $41.40 | 4,969,216 | 1:1 | $41.48 | $42.20 | $41.27 |
| August 25, 2026 | $40.47 | 5,715,208 | 1:1 | $40.66 | $40.98 | $40.09 |
| August 26, 2026 | $40.64 | 7,514,428 | 1:1 | $40.17 | $40.79 | $40.10 |
| August 27, 2026 | $40.55 | 4,139,393 | 1:1 | $40.66 | $40.95 | $40.15 |
| August 28, 2026 | $41.44 | 3,747,450 | 1:1 | $40.81 | $41.76 | $40.58 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG