Investors

Historical Price Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $135.74 3,963,118 1:1 $138.00 $138.29 $134.68
December 3, 2019 $136.22 2,287,438 1:1 $134.64 $136.54 $134.18
December 4, 2019 $135.74 2,703,624 1:1 $136.41 $136.69 $135.33
December 5, 2019 $136.93 3,466,697 1:1 $136.36 $137.25 $135.43
December 6, 2019 $138.58 2,476,005 1:1 $137.61 $139.00 $137.28

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.