Week of April 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 6, 2026 | $46.68 | 4,936,131 | 1:1 | $46.18 | $46.75 | $45.79 |
| April 7, 2026 | $46.21 | 6,363,247 | 1:1 | $46.56 | $46.84 | $45.81 |
| April 8, 2026 | $47.01 | 11,943,908 | 1:1 | $46.91 | $47.35 | $46.46 |
| April 9, 2026 | $45.29 | 7,120,104 | 1:1 | $46.57 | $46.72 | $44.64 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG