Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $71.30 | 3,397,154 | 1:1 | $71.22 | $71.93 | $70.36 |
April 23, 2024 | $71.90 | 4,256,413 | 1:1 | $71.52 | $72.21 | $71.44 |
April 24, 2024 | $70.81 | 4,249,254 | 1:1 | $71.38 | $71.79 | $70.78 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.